Briefcase Email Alerts Download Center snapshot RSS Print Email

Stock Information

Historic Stock Lookup

Week of January 8, 2018
Date Open High Low Close Volume
Jan 8, 2018 83.00 83.00 80.61 81.44 4,874,647
Jan 9, 2018 81.52 82.10 80.43 80.62 3,810,638
Jan 10, 2018 79.20 80.95 78.80 80.91 4,940,937
Jan 11, 2018 80.92 82.91 80.90 82.25 3,821,821
Jan 12, 2018 82.68 83.31 82.45 83.12 2,990,813


Year End Stock Prices

Year end WDC stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Western Digital Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.