Briefcase Email Alerts Download Center snapshot RSS Print Email

Stock Information

Historic Stock Lookup

Week of November 13, 2017
Date Open High Low Close Volume
Nov 13, 2017 88.13 89.09 88.13 88.44 2,144,234
Nov 14, 2017 89.75 92.29 89.01 91.58 5,246,513
Nov 15, 2017 90.80 91.18 89.51 90.36 3,572,800
Nov 16, 2017 90.59 91.72 90.43 91.21 2,348,871


Year End Stock Prices

Year end WDC stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Western Digital Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.