Briefcase Email Alerts Download Center snapshot RSS Print Email

Stock Information

Historic Stock Lookup

Week of May 21, 2018
Date Open High Low Close Volume
May 21, 2018 86.63 87.46 85.95 86.53 4,035,749
May 22, 2018 88.15 88.62 87.25 87.87 4,248,853
May 23, 2018 86.96 88.53 86.41 88.50 4,422,501
May 24, 2018 88.05 88.62 86.87 87.46 4,802,188
May 25, 2018 87.10 87.92 86.08 86.35 2,816,559


Year End Stock Prices

Year end WDC stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Western Digital Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.