Historic Stock Lookup
Week of November 13, 2017
|Nov 13, 2017||88.13||89.09||88.13||88.44||2,144,234|
|Nov 14, 2017||89.75||92.29||89.01||91.58||5,246,513|
|Nov 15, 2017||90.80||91.18||89.51||90.36||3,572,800|
|Nov 16, 2017||90.59||91.72||90.43||91.21||2,348,871|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Western Digital Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.